Taoping Inc (TAOP)
USD 3.73
(11.35%)
USD 3.73
(11.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 4.27 | 4.33 | 3.73 | 3.8 | 52.00 |
| 06 May, 2009 | 3.87 | 4.19 | 3.77 | 3.99 | 75.00 |
| 05 May, 2009 | 3.6 | 3.77 | 3.55 | 3.62 | 46.00 |
| 04 May, 2009 | 3.14 | 3.7 | 3.05 | 3.55 | 75.00 |
| 01 May, 2009 | 3.04 | 3.1 | 3.02 | 3.05 | 16.00 |
| 30 Apr, 2009 | 3.05 | 3.12 | 3.0 | 3.04 | 32.00 |
| 29 Apr, 2009 | 3.02 | 3.02 | 2.9 | 3.0 | 18.00 |
| 28 Apr, 2009 | 2.95 | 3.03 | 2.95 | 3.0 | 15.00 |
| 27 Apr, 2009 | 3.04 | 3.05 | 2.9 | 2.98 | 23.00 |
| 24 Apr, 2009 | 3.02 | 3.05 | 2.95 | 3.0 | 25.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH