Taoping Inc (TAOP)
USD 3.73
(11.35%)
USD 3.73
(11.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 3.6 | 3.75 | 3.45 | 3.49 | 19.00 |
| 09 Feb, 2009 | 3.53 | 3.61 | 3.38 | 3.61 | 5.00 |
| 06 Feb, 2009 | 3.27 | 3.6 | 3.09 | 3.59 | 19.00 |
| 05 Feb, 2009 | 3.19 | 3.25 | 3.03 | 3.1 | 8.00 |
| 04 Feb, 2009 | 3.44 | 3.45 | 3.21 | 3.21 | 9.00 |
| 03 Feb, 2009 | 3.1 | 3.4 | 3.08 | 3.4 | 11.00 |
| 02 Feb, 2009 | 3.0 | 3.19 | 3.0 | 3.06 | 38.00 |
| 30 Jan, 2009 | 3.05 | 3.18 | 3.0 | 3.06 | 15.00 |
| 29 Jan, 2009 | 2.93 | 3.1 | 2.89 | 3.02 | 9.00 |
| 28 Jan, 2009 | 3.05 | 3.05 | 2.93 | 2.96 | 12.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH