Taoping Inc (TAOP)
USD 3.73
(11.35%)
USD 3.73
(11.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 3.79 | 3.87 | 3.36 | 3.41 | 21.00 |
| 10 Dec, 2008 | 3.74 | 3.94 | 3.68 | 3.82 | 16.00 |
| 09 Dec, 2008 | 3.87 | 3.99 | 3.71 | 3.71 | 28.00 |
| 08 Dec, 2008 | 3.97 | 4.05 | 3.76 | 3.91 | 30.00 |
| 05 Dec, 2008 | 3.67 | 3.89 | 3.64 | 3.89 | 28.00 |
| 04 Dec, 2008 | 3.67 | 3.84 | 3.65 | 3.71 | 18.00 |
| 03 Dec, 2008 | 3.69 | 3.82 | 3.52 | 3.71 | 16.00 |
| 02 Dec, 2008 | 3.56 | 3.8 | 3.3 | 3.78 | 13.00 |
| 01 Dec, 2008 | 3.9 | 3.97 | 3.51 | 3.52 | 21.00 |
| 28 Nov, 2008 | 3.94 | 4.05 | 3.83 | 4.0 | 9.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH