Taoping Inc (TAOP)
USD 3.39
(2.73%)
USD 3.39
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 7.7 | 7.7 | 7.15 | 7.5 | 5.00 |
| 06 Feb, 2008 | 7.85 | 7.85 | 7.7 | 7.75 | 1.00 |
| 05 Feb, 2008 | 7.35 | 7.8 | 7.35 | 7.8 | 3.00 |
| 04 Feb, 2008 | 7.65 | 7.8 | 7.65 | 7.75 | 1.00 |
| 01 Feb, 2008 | 7.6 | 7.95 | 7.5 | 7.8 | 1.00 |
| 31 Jan, 2008 | 7.35 | 7.95 | 7.35 | 7.8 | 1.00 |
| 30 Jan, 2008 | 7.8 | 7.8 | 7.45 | 7.8 | 3.00 |
| 29 Jan, 2008 | 7.95 | 7.95 | 7.49 | 7.95 | 2.00 |
| 28 Jan, 2008 | 7.9 | 8.0 | 7.8 | 7.83 | 2.00 |
| 25 Jan, 2008 | 7.75 | 8.0 | 7.75 | 7.98 | 4.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH