Taoping Inc (TAOP)

USD 3.39

(2.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 9.95 9.95 9.7 9.85 15.00
18 Oct, 2007 9.89 9.95 9.71 9.95 7.00
17 Oct, 2007 9.5 9.9 9.5 9.7 12.00
16 Oct, 2007 9.9 9.9 9.55 9.6 7.00
15 Oct, 2007 9.9 9.95 9.85 9.9 9.00
12 Oct, 2007 9.9 10.0 9.85 9.85 32.00
11 Oct, 2007 9.85 10.1 9.84 9.85 74.00
10 Oct, 2007 9.0 9.85 8.96 9.85 12.00
09 Oct, 2007 9.5 9.5 9.05 9.25 10.00
08 Oct, 2007 10.0 10.0 9.0 9.7 7.00