USD 3.7
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2007 | 5.95 | 6.0 | 5.5 | 5.75 | 16.00 |
13 Aug, 2007 | 6.1 | 6.1 | 5.5 | 5.79 | 88.00 |
10 Aug, 2007 | 4.5 | 4.7 | 4.45 | 4.7 | 2.00 |
09 Aug, 2007 | 4.5 | 4.7 | 4.4 | 4.7 | 3.00 |
08 Aug, 2007 | 4.5 | 4.95 | 4.5 | 4.7 | 17.00 |
07 Aug, 2007 | 4.5 | 4.75 | 4.5 | 4.7 | - |
06 Aug, 2007 | 4.8 | 4.9 | 4.4 | 4.7 | 14.00 |
03 Aug, 2007 | 4.6 | 4.75 | 4.5 | 4.6 | 6.00 |
02 Aug, 2007 | 4.55 | 4.55 | 4.55 | 4.55 | 1.00 |
01 Aug, 2007 | 4.9 | 5.0 | 4.5 | 4.5 | 10.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH