Taoping Inc (TAOP)
USD 3.3
(2.48%)
USD 3.3
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 3.07 | 3.2 | 2.89 | 2.89 | 966.00 |
| 16 Aug, 2023 | 2.86 | 3.37 | 2.82 | 3.11 | 4075.00 |
| 15 Aug, 2023 | 3.02 | 3.03 | 2.9 | 2.9 | 885.00 |
| 14 Aug, 2023 | 3.08 | 3.19 | 2.94 | 3.1 | 863.00 |
| 11 Aug, 2023 | 3.42 | 3.51 | 3.17 | 3.17 | 1596.00 |
| 10 Aug, 2023 | 3.9 | 3.92 | 3.5 | 3.51 | 2577.00 |
| 09 Aug, 2023 | 3.5 | 3.78 | 3.43 | 3.62 | 4157.00 |
| 08 Aug, 2023 | 3.46 | 3.57 | 3.2 | 3.5 | 2227.00 |
| 07 Aug, 2023 | 3.68 | 3.85 | 3.35 | 3.63 | 2584.00 |
| 04 Aug, 2023 | 4.04 | 5.17 | 3.86 | 4.09 | 21.14 Thousand |
TAOX
TARA
TARS
TALK
TALKW
TANH