Protara Therapeutics Inc (TARA)
USD 6.8
(1.19%)
USD 6.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.03 | 5.03 | 4.43 | 4.65 | 532.56 Thousand |
| 03 Nov, 2025 | 5.31 | 5.34 | 4.91 | 5.12 | 438.73 Thousand |
| 31 Oct, 2025 | 5.11 | 5.31 | 5.04 | 5.18 | 300.26 Thousand |
| 30 Oct, 2025 | 5.17 | 5.28 | 5.07 | 5.14 | 285.95 Thousand |
| 29 Oct, 2025 | 5.11 | 5.39 | 5.05 | 5.2 | 489.76 Thousand |
| 28 Oct, 2025 | 5.1 | 5.17 | 5.02 | 5.09 | 212.41 Thousand |
| 27 Oct, 2025 | 5.1 | 5.2 | 5.02 | 5.12 | 356.67 Thousand |
| 24 Oct, 2025 | 5.22 | 5.33 | 5.02 | 5.1 | 409.22 Thousand |
| 23 Oct, 2025 | 5.19 | 5.29 | 5.1 | 5.16 | 195.39 Thousand |
| 22 Oct, 2025 | 5.33 | 5.42 | 4.96 | 5.19 | 506.45 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX