Protara Therapeutics Inc (TARA)

USD 6.8

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 12.11 12.19 11.75 12.0 145.00
09 Jan, 2015 10.81 12.65 10.8 11.74 1149.00
08 Jan, 2015 10.6 10.65 10.36 10.62 344.00
07 Jan, 2015 10.61 10.65 10.5 10.61 253.00
06 Jan, 2015 10.65 10.65 10.41 10.65 271.00
05 Jan, 2015 10.08 10.63 10.05 10.63 201.00
02 Jan, 2015 10.57 10.6 9.88 10.6 67.00
31 Dec, 2014 10.06 10.4 10.06 10.4 30.00
30 Dec, 2014 10.15 10.36 9.95 10.29 145.00
29 Dec, 2014 9.96 10.29 9.83 10.07 328.00