Protara Therapeutics Inc (TARA)

USD 6.8

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 9.6 10.64 9.6 9.86 675.00
10 Dec, 2014 10.35 10.59 10.01 10.27 752.00
09 Dec, 2014 9.09 10.35 9.09 10.26 662.00
08 Dec, 2014 8.75 9.43 8.57 8.95 688.00
05 Dec, 2014 9.26 9.26 8.62 8.77 1785.00
04 Dec, 2014 9.0 9.77 8.76 9.05 1739.00
03 Dec, 2014 10.06 10.09 8.62 9.01 1134.00
02 Dec, 2014 10.27 10.34 10.05 10.05 454.00
01 Dec, 2014 10.52 10.6 10.22 10.41 588.00
28 Nov, 2014 10.66 10.66 10.37 10.54 187.00