Protara Therapeutics Inc (TARA)

USD 6.8

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 10.57 10.65 10.22 10.64 576.00
25 Nov, 2014 10.31 10.65 10.07 10.41 597.00
24 Nov, 2014 10.26 10.49 10.05 10.45 514.00
21 Nov, 2014 10.15 10.34 10.06 10.34 425.00
20 Nov, 2014 10.2 10.25 10.15 10.22 415.00
19 Nov, 2014 10.37 10.37 10.2 10.28 356.00
18 Nov, 2014 10.58 10.64 10.06 10.31 2532.00
17 Nov, 2014 10.45 10.45 10.01 10.36 3875.00
14 Nov, 2014 10.02 10.24 10.01 10.1 786.00
13 Nov, 2014 10.02 10.1 10.0 10.0 1293.00