USD 42.34
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 42.36 | 42.74 | 41.5 | 42.34 | 298.33 Thousand |
21 Jul, 2025 | 43.13 | 43.55 | 41.88 | 42.18 | 659.28 Thousand |
18 Jul, 2025 | 43.26 | 45.48 | 42.43 | 43.25 | 1.25 Million |
17 Jul, 2025 | 41.49 | 41.86 | 40.84 | 41.4 | 495.19 Thousand |
16 Jul, 2025 | 40.6 | 41.7 | 40.51 | 41.55 | 477.02 Thousand |
15 Jul, 2025 | 41.57 | 41.58 | 40.14 | 40.58 | 538.92 Thousand |
14 Jul, 2025 | 39.5 | 41.7 | 39.5 | 41.53 | 561.91 Thousand |
11 Jul, 2025 | 40.7 | 41.01 | 39.11 | 39.18 | 647.49 Thousand |
10 Jul, 2025 | 41.3 | 41.72 | 40.69 | 41.16 | 540.82 Thousand |
09 Jul, 2025 | 39.85 | 41.4 | 39.55 | 41.29 | 613.89 Thousand |
TASK
TATT
TAVI
TAOP
TAOX
TARA