Tarsus Pharmaceuticals Inc (TARS)

USD 41.5

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 40.39 40.72 39.5 40.33 367.31 Thousand
25 Jun, 2025 40.82 42.0 40.03 40.2 374.76 Thousand
24 Jun, 2025 40.82 41.86 40.4 41.4 399.14 Thousand
23 Jun, 2025 40.64 41.54 40.29 40.6 718.07 Thousand
20 Jun, 2025 41.07 41.3 39.33 40.65 1.28 Million
18 Jun, 2025 39.68 41.09 39.34 41.07 783.22 Thousand
17 Jun, 2025 41.0 41.16 39.25 39.42 616.69 Thousand
16 Jun, 2025 41.07 42.01 40.9 41.29 572.86 Thousand
13 Jun, 2025 40.49 41.95 40.39 40.89 716.49 Thousand
12 Jun, 2025 40.88 41.47 39.76 40.95 690.3 Thousand