USD 40.81
(4.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 38.89 | 40.96 | 38.51 | 40.81 | 1.06 Million |
31 Jul, 2025 | 39.78 | 40.49 | 38.8 | 38.82 | 622.63 Thousand |
30 Jul, 2025 | 40.5 | 41.55 | 39.8 | 40.0 | 674.49 Thousand |
29 Jul, 2025 | 41.93 | 42.13 | 39.41 | 40.14 | 660.39 Thousand |
28 Jul, 2025 | 41.5 | 42.25 | 41.34 | 41.75 | 548.76 Thousand |
25 Jul, 2025 | 42.54 | 42.54 | 40.75 | 41.5 | 442.1 Thousand |
24 Jul, 2025 | 42.09 | 42.74 | 41.75 | 42.44 | 367.92 Thousand |
23 Jul, 2025 | 42.45 | 43.33 | 41.81 | 42.22 | 331.28 Thousand |
22 Jul, 2025 | 42.36 | 42.74 | 41.5 | 42.34 | 298.33 Thousand |
21 Jul, 2025 | 43.13 | 43.55 | 41.88 | 42.18 | 659.28 Thousand |
TASK
TATT
TAVI
TAOP
TAOX
TARA