USD 57.25
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 56.69 | 57.6 | 55.34 | 57.25 | 615.8 Thousand |
21 Aug, 2025 | 55.38 | 56.6 | 54.7 | 56.56 | 705.63 Thousand |
20 Aug, 2025 | 53.61 | 55.84 | 53.15 | 55.41 | 816.82 Thousand |
19 Aug, 2025 | 54.31 | 55.0 | 53.66 | 53.7 | 391.65 Thousand |
18 Aug, 2025 | 54.91 | 55.17 | 53.97 | 54.61 | 772.66 Thousand |
15 Aug, 2025 | 54.14 | 55.07 | 53.18 | 54.21 | 873.84 Thousand |
14 Aug, 2025 | 52.03 | 54.29 | 51.8 | 54.14 | 514.57 Thousand |
13 Aug, 2025 | 51.44 | 52.92 | 50.87 | 52.72 | 866.77 Thousand |
12 Aug, 2025 | 50.42 | 51.42 | 49.54 | 51.36 | 614.68 Thousand |
11 Aug, 2025 | 48.02 | 51.09 | 47.6 | 50.07 | 1.17 Million |
TASK
TATT
TAVI
TAOP
TAOX
TARA