Tarsus Pharmaceuticals Inc (TARS)
USD 55.41
(3.36%)
USD 55.41
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 24.1 | 24.62 | 22.91 | 23.0 | 27.3 Thousand |
| 08 Sep, 2021 | 25.5 | 28.05 | 24.02 | 24.14 | 22.6 Thousand |
| 07 Sep, 2021 | 26.94 | 27.15 | 25.56 | 25.56 | 27.1 Thousand |
| 03 Sep, 2021 | 26.0 | 26.87 | 25.51 | 26.67 | 9000.00 |
| 02 Sep, 2021 | 25.63 | 27.05 | 25.02 | 26.3 | 12 Thousand |
| 01 Sep, 2021 | 26.5 | 26.7 | 24.71 | 25.51 | 30.4 Thousand |
| 31 Aug, 2021 | 26.69 | 27.46 | 26.21 | 26.5 | 30.1 Thousand |
| 30 Aug, 2021 | 25.13 | 26.6 | 25.13 | 26.5 | 31 Thousand |
| 27 Aug, 2021 | 23.95 | 25.95 | 23.95 | 25.49 | 38.5 Thousand |
| 26 Aug, 2021 | 23.26 | 24.6 | 23.26 | 23.95 | 24.3 Thousand |
TASK
TATT
TAVI
TAOP
TAOX
TARA