Tarsus Pharmaceuticals Inc (TARS)

USD 55.41

(3.36%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 35.68 36.29 34.81 35.26 57.8 Thousand
14 Jun, 2021 35.12 36.63 34.56 35.4 96.8 Thousand
11 Jun, 2021 38.58 38.58 34.91 35.27 59.4 Thousand
10 Jun, 2021 37.98 39.08 36.24 38.59 37.1 Thousand
09 Jun, 2021 37.08 37.75 36.98 37.51 27.4 Thousand
08 Jun, 2021 35.4 37.29 34.11 37.16 27.9 Thousand
07 Jun, 2021 34.21 35.8 33.9 35.13 45.1 Thousand
04 Jun, 2021 33.04 34.0 32.58 33.88 24.9 Thousand
03 Jun, 2021 32.15 33.16 31.65 33.05 62.4 Thousand
02 Jun, 2021 35.89 36.12 31.83 32.35 106 Thousand