Tarsus Pharmaceuticals Inc (TARS)

USD 41.5

(-2.44%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 46.65 49.92 42.23 45.65 84.2 Thousand
22 Dec, 2020 44.61 52.25 43.72 46.9 261.9 Thousand
21 Dec, 2020 48.88 53.0 40.13 44.16 305.7 Thousand
18 Dec, 2020 45.9 63.69 43.01 49.62 1.15 Million
17 Dec, 2020 43.47 50.12 42.39 45.78 237.5 Thousand
16 Dec, 2020 36.77 44.99 36.77 43.17 211 Thousand
15 Dec, 2020 41.54 41.8 34.55 36.0 122.6 Thousand
14 Dec, 2020 34.04 43.75 34.04 41.53 198.2 Thousand
11 Dec, 2020 35.81 37.0 33.5 34.59 83.1 Thousand
10 Dec, 2020 30.44 37.71 29.82 36.5 73.5 Thousand