Tarsus Pharmaceuticals Inc (TARS)

USD 54.21

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 26.95 27.21 26.32 26.96 567.1 Thousand
14 Aug, 2024 26.62 27.07 26.05 26.66 606 Thousand
13 Aug, 2024 26.3 27.75 25.83 26.44 1.11 Million
12 Aug, 2024 26.77 27.1 25.41 26.21 1.14 Million
09 Aug, 2024 27.0 28.0 25.35 26.85 2.9 Million
08 Aug, 2024 23.02 24.2 22.58 23.61 902.85 Thousand
07 Aug, 2024 23.68 24.07 22.44 22.69 1.38 Million
06 Aug, 2024 21.63 23.36 21.44 23.14 826.63 Thousand
05 Aug, 2024 20.51 22.17 20.08 21.54 686.18 Thousand
02 Aug, 2024 22.59 22.8 21.5 21.83 962.81 Thousand