Tarsus Pharmaceuticals Inc (TARS)

USD 55.41

(3.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 27.94 28.23 27.11 27.49 1.2 Million
29 Jan, 2024 26.25 29.01 25.81 27.98 1.28 Million
26 Jan, 2024 26.44 26.5 25.46 25.8 535.48 Thousand
25 Jan, 2024 26.6 27.05 26.21 26.25 800.09 Thousand
24 Jan, 2024 25.54 27.0 25.13 26.43 974 Thousand
23 Jan, 2024 25.6 26.04 24.73 25.54 584.1 Thousand
22 Jan, 2024 23.77 25.7 23.57 25.38 838.8 Thousand
19 Jan, 2024 22.96 23.57 22.52 23.48 665.5 Thousand
18 Jan, 2024 22.81 23.77 22.45 22.84 713.3 Thousand
17 Jan, 2024 22.21 23.45 22.08 23.42 958.6 Thousand