Tarsus Pharmaceuticals Inc (TARS)

USD 56.56

(2.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 18.83 20.28 17.53 19.87 1 Million
25 Jul, 2023 20.71 21.18 17.72 18.04 2.98 Million
24 Jul, 2023 24.43 25.25 23.42 23.99 295.1 Thousand
21 Jul, 2023 23.5 24.68 23.17 24.62 397.4 Thousand
20 Jul, 2023 20.99 23.87 20.91 23.24 1.09 Million
19 Jul, 2023 18.71 20.13 18.65 20.11 652.5 Thousand
18 Jul, 2023 19.33 19.83 18.61 18.65 185.3 Thousand
17 Jul, 2023 17.7 18.91 17.69 18.8 193.3 Thousand
14 Jul, 2023 17.56 17.75 17.41 17.65 66.6 Thousand
13 Jul, 2023 17.5 17.78 17.33 17.53 86.9 Thousand