Tarsus Pharmaceuticals Inc (TARS)

USD 56.56

(2.13%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 12.88 13.59 12.15 13.13 234.6 Thousand
12 May, 2022 12.02 13.19 11.54 12.72 280 Thousand
11 May, 2022 11.78 12.36 11.41 12.05 291.2 Thousand
10 May, 2022 11.75 12.83 11.43 12.51 979.2 Thousand
09 May, 2022 10.85 11.73 10.8 11.24 388.2 Thousand
06 May, 2022 12.51 12.51 10.93 11.08 456 Thousand
05 May, 2022 13.05 13.05 11.76 12.05 292.9 Thousand
04 May, 2022 13.0 13.06 12.25 12.92 375.3 Thousand
03 May, 2022 13.89 13.94 12.85 13.05 2.23 Million
02 May, 2022 16.87 16.95 13.49 14.0 1.04 Million