The Bancorp, Inc. (TBBK)

USD 51.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 57.02 57.02 55.38 55.5 415.03 Thousand
21 Feb, 2025 58.96 58.97 55.86 56.13 548.82 Thousand
20 Feb, 2025 59.83 60.3 57.71 58.32 362.3 Thousand
19 Feb, 2025 60.05 60.69 59.64 60.02 350.5 Thousand
18 Feb, 2025 60.32 60.79 59.57 60.74 602.35 Thousand
14 Feb, 2025 61.8 62.56 60.07 60.49 445.21 Thousand
13 Feb, 2025 61.05 61.94 61.04 61.52 418.5 Thousand
12 Feb, 2025 61.33 62.06 60.85 60.99 655.3 Thousand
11 Feb, 2025 60.43 62.7 60.2 62.51 699.3 Thousand
10 Feb, 2025 62.03 65.84 59.7 60.25 468.19 Thousand