The Bancorp, Inc. (TBBK)

USD 51.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 62.41 63.28 61.25 61.66 411.7 Thousand
06 Feb, 2025 63.0 63.0 61.66 62.56 655.94 Thousand
05 Feb, 2025 62.76 62.97 61.6 62.75 274.6 Thousand
04 Feb, 2025 61.4 62.58 61.15 62.34 384.22 Thousand
03 Feb, 2025 59.41 62.84 58.5 61.12 827.29 Thousand
31 Jan, 2025 58.67 64.53 58.47 61.06 1.7 Million
30 Jan, 2025 56.13 58.29 56.11 57.64 766.72 Thousand
29 Jan, 2025 55.23 56.58 54.99 55.36 330.5 Thousand
28 Jan, 2025 55.94 56.94 55.21 55.63 306.23 Thousand
27 Jan, 2025 55.56 56.4 54.43 56.0 528.48 Thousand