The Bancorp, Inc. (TBBK)

USD 51.9

(4.91%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 50.82 51.45 49.17 50.18 726.6 Thousand
07 Mar, 2025 50.67 51.99 49.43 51.58 722.9 Thousand
06 Mar, 2025 50.79 51.45 49.15 50.72 959.4 Thousand
05 Mar, 2025 51.99 52.85 50.28 51.25 1.09 Million
04 Mar, 2025 54.36 55.17 52.34 53.59 568.32 Thousand
03 Mar, 2025 56.16 56.82 54.23 55.08 415.8 Thousand
28 Feb, 2025 55.3 56.26 54.51 55.82 466.8 Thousand
27 Feb, 2025 55.27 55.77 54.65 55.34 397.43 Thousand
26 Feb, 2025 55.34 56.27 54.54 55.06 288.52 Thousand
25 Feb, 2025 55.77 56.28 55.0 55.26 298.1 Thousand