The Bancorp Inc (TBBK)

USD 67.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 40.36 40.61 40.0 40.35 277.71 Thousand
22 Dec, 2023 40.41 41.05 39.99 40.19 342.44 Thousand
21 Dec, 2023 41.24 41.3 39.95 40.07 688.5 Thousand
20 Dec, 2023 41.87 42.46 40.52 40.53 446.46 Thousand
19 Dec, 2023 40.99 42.13 40.86 41.95 396.41 Thousand
18 Dec, 2023 40.98 41.86 40.26 40.59 474.77 Thousand
15 Dec, 2023 41.82 42.07 39.87 40.51 1.11 Million
14 Dec, 2023 41.18 42.27 40.65 41.51 533.54 Thousand
13 Dec, 2023 39.23 40.49 38.48 40.25 471.41 Thousand
12 Dec, 2023 39.11 39.44 38.92 39.19 416.97 Thousand