The Bancorp Inc (TBBK)

USD 63.67

(-6.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 40.98 41.86 40.26 40.59 474.77 Thousand
15 Dec, 2023 41.82 42.07 39.87 40.51 1.11 Million
14 Dec, 2023 41.18 42.27 40.65 41.51 533.54 Thousand
13 Dec, 2023 39.23 40.49 38.48 40.25 471.41 Thousand
12 Dec, 2023 39.11 39.44 38.92 39.19 416.97 Thousand
11 Dec, 2023 39.46 39.46 38.61 38.95 605.15 Thousand
08 Dec, 2023 39.8 40.41 38.73 39.29 705.71 Thousand
07 Dec, 2023 39.14 39.88 37.8 39.87 678.75 Thousand
06 Dec, 2023 39.96 40.99 38.85 38.93 626.36 Thousand
05 Dec, 2023 39.87 39.87 38.71 39.42 341.79 Thousand