The Bancorp Inc (TBBK)

USD 68.95

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 39.02 39.18 38.56 38.88 63.55 Thousand
22 Nov, 2023 38.87 39.17 38.58 38.82 149.95 Thousand
21 Nov, 2023 39.1 39.3 38.44 38.46 171.63 Thousand
20 Nov, 2023 39.78 39.78 39.09 39.31 131.08 Thousand
17 Nov, 2023 39.22 39.84 39.0 39.55 286.97 Thousand
16 Nov, 2023 39.67 39.87 38.66 38.7 200.65 Thousand
15 Nov, 2023 39.85 40.46 39.24 39.6 352.03 Thousand
14 Nov, 2023 38.27 40.19 38.27 39.92 418.86 Thousand
13 Nov, 2023 37.49 37.76 37.19 37.52 227.97 Thousand
10 Nov, 2023 37.67 37.97 36.97 37.55 242.2 Thousand