USD 67.81
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 31.65 | 32.86 | 30.74 | 32.35 | 529.94 Thousand |
24 Oct, 2023 | 32.54 | 32.54 | 31.36 | 31.77 | 689.24 Thousand |
23 Oct, 2023 | 32.08 | 32.94 | 32.01 | 32.11 | 430.08 Thousand |
20 Oct, 2023 | 33.3 | 33.3 | 31.89 | 32.18 | 725.4 Thousand |
19 Oct, 2023 | 34.1 | 34.35 | 33.08 | 33.15 | 287.63 Thousand |
18 Oct, 2023 | 35.04 | 35.83 | 33.83 | 34.03 | 210.8 Thousand |
17 Oct, 2023 | 34.91 | 36.61 | 34.91 | 35.39 | 528.69 Thousand |
16 Oct, 2023 | 34.21 | 34.96 | 33.42 | 34.96 | 202.33 Thousand |
13 Oct, 2023 | 34.62 | 34.8 | 33.35 | 33.68 | 267.27 Thousand |
12 Oct, 2023 | 34.73 | 34.73 | 33.7 | 34.36 | 243.63 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD