The Bancorp Inc (TBBK)

USD 67.1

(2.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 32.54 32.54 31.36 31.77 689.24 Thousand
23 Oct, 2023 32.08 32.94 32.01 32.11 430.08 Thousand
20 Oct, 2023 33.3 33.3 31.89 32.18 725.4 Thousand
19 Oct, 2023 34.1 34.35 33.08 33.15 287.63 Thousand
18 Oct, 2023 35.04 35.83 33.83 34.03 210.8 Thousand
17 Oct, 2023 34.91 36.61 34.91 35.39 528.69 Thousand
16 Oct, 2023 34.21 34.96 33.42 34.96 202.33 Thousand
13 Oct, 2023 34.62 34.8 33.35 33.68 267.27 Thousand
12 Oct, 2023 34.73 34.73 33.7 34.36 243.63 Thousand
11 Oct, 2023 35.08 35.73 34.41 34.66 296.69 Thousand