The Bancorp Inc (TBBK)

USD 67.81

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 38.36 38.36 37.28 37.85 237.93 Thousand
07 Nov, 2023 39.13 39.24 38.06 38.2 302.16 Thousand
06 Nov, 2023 39.74 40.18 38.9 39.22 348.1 Thousand
03 Nov, 2023 39.36 40.09 39.1 39.27 426.06 Thousand
02 Nov, 2023 37.42 38.68 37.42 38.54 356.56 Thousand
01 Nov, 2023 35.89 37.18 35.51 37.01 461.04 Thousand
31 Oct, 2023 34.66 35.96 34.29 35.65 814.34 Thousand
30 Oct, 2023 35.51 35.86 34.01 34.54 597.3 Thousand
27 Oct, 2023 34.99 36.38 34.05 34.78 782.92 Thousand
26 Oct, 2023 32.39 34.2 32.39 33.0 369.45 Thousand