USD 69.62
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2004 | 17.71 | 18.17 | 17.2 | 17.2 | 15.95 Thousand |
14 Jul, 2004 | 18.68 | 18.75 | 18.02 | 18.02 | 11.57 Thousand |
13 Jul, 2004 | 18.79 | 18.8 | 18.24 | 18.68 | 7536.00 |
12 Jul, 2004 | 18.79 | 18.8 | 17.98 | 18.8 | 16.52 Thousand |
09 Jul, 2004 | 18.36 | 18.8 | 17.98 | 18.0 | 6791.00 |
08 Jul, 2004 | 18.51 | 18.77 | 18.25 | 18.36 | 9193.00 |
07 Jul, 2004 | 18.82 | 19.21 | 18.51 | 18.6 | 16.72 Thousand |
06 Jul, 2004 | 18.62 | 19.44 | 17.91 | 19.01 | 42.18 Thousand |
02 Jul, 2004 | 17.41 | 17.7 | 17.4 | 17.69 | 24.19 Thousand |
01 Jul, 2004 | 17.87 | 17.87 | 17.35 | 17.4 | 55.04 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD