The Bancorp Inc (TBBK)

USD 69.62

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 17.71 18.17 17.2 17.2 15.95 Thousand
14 Jul, 2004 18.68 18.75 18.02 18.02 11.57 Thousand
13 Jul, 2004 18.79 18.8 18.24 18.68 7536.00
12 Jul, 2004 18.79 18.8 17.98 18.8 16.52 Thousand
09 Jul, 2004 18.36 18.8 17.98 18.0 6791.00
08 Jul, 2004 18.51 18.77 18.25 18.36 9193.00
07 Jul, 2004 18.82 19.21 18.51 18.6 16.72 Thousand
06 Jul, 2004 18.62 19.44 17.91 19.01 42.18 Thousand
02 Jul, 2004 17.41 17.7 17.4 17.69 24.19 Thousand
01 Jul, 2004 17.87 17.87 17.35 17.4 55.04 Thousand