USD 63.67
(-6.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2004 | 19.5 | 19.57 | 19.14 | 19.14 | 7142.00 |
16 Jun, 2004 | 18.75 | 19.48 | 18.75 | 19.4 | 13.59 Thousand |
15 Jun, 2004 | 18.5 | 18.89 | 17.91 | 18.89 | 38.74 Thousand |
14 Jun, 2004 | 18.8 | 18.8 | 18.01 | 18.67 | 10.12 Thousand |
10 Jun, 2004 | 18.75 | 18.75 | 18.55 | 18.69 | 11.01 Thousand |
09 Jun, 2004 | 18.55 | 18.65 | 18.55 | 18.65 | 7098.00 |
08 Jun, 2004 | 18.65 | 18.65 | 17.95 | 18.53 | 3417.00 |
07 Jun, 2004 | 18.14 | 18.75 | 18.01 | 18.65 | 21.9 Thousand |
04 Jun, 2004 | 18.69 | 18.9 | 17.94 | 18.25 | 29.75 Thousand |
03 Jun, 2004 | 18.69 | 18.71 | 18.39 | 18.5 | 8318.00 |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD