USD 63.67
(-6.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2004 | 17.87 | 17.87 | 17.35 | 17.4 | 55.04 Thousand |
30 Jun, 2004 | 17.7 | 17.87 | 17.65 | 17.71 | 182.92 Thousand |
29 Jun, 2004 | 17.85 | 17.85 | 17.7 | 17.85 | 61.32 Thousand |
28 Jun, 2004 | 18.28 | 18.28 | 17.68 | 17.7 | 226.58 Thousand |
25 Jun, 2004 | 18.42 | 19.05 | 17.68 | 18.25 | 263.6 Thousand |
24 Jun, 2004 | 19.1 | 19.1 | 18.26 | 18.65 | 14.71 Thousand |
23 Jun, 2004 | 19.1 | 19.11 | 18.63 | 18.94 | 11.68 Thousand |
22 Jun, 2004 | 19.1 | 19.1 | 18.81 | 18.98 | 9105.00 |
21 Jun, 2004 | 19.15 | 19.3 | 18.82 | 18.82 | 8019.00 |
18 Jun, 2004 | 19.11 | 19.28 | 19.05 | 19.1 | 11.98 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD