The Bancorp Inc (TBBK)

USD 69.23

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 18.42 19.05 17.68 18.25 263.6 Thousand
24 Jun, 2004 19.1 19.1 18.26 18.65 14.71 Thousand
23 Jun, 2004 19.1 19.11 18.63 18.94 11.68 Thousand
22 Jun, 2004 19.1 19.1 18.81 18.98 9105.00
21 Jun, 2004 19.15 19.3 18.82 18.82 8019.00
18 Jun, 2004 19.11 19.28 19.05 19.1 11.98 Thousand
17 Jun, 2004 19.5 19.57 19.14 19.14 7142.00
16 Jun, 2004 18.75 19.48 18.75 19.4 13.59 Thousand
15 Jun, 2004 18.5 18.89 17.91 18.89 38.74 Thousand
14 Jun, 2004 18.8 18.8 18.01 18.67 10.12 Thousand