USD 69.23
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2004 | 18.42 | 19.05 | 17.68 | 18.25 | 263.6 Thousand |
24 Jun, 2004 | 19.1 | 19.1 | 18.26 | 18.65 | 14.71 Thousand |
23 Jun, 2004 | 19.1 | 19.11 | 18.63 | 18.94 | 11.68 Thousand |
22 Jun, 2004 | 19.1 | 19.1 | 18.81 | 18.98 | 9105.00 |
21 Jun, 2004 | 19.15 | 19.3 | 18.82 | 18.82 | 8019.00 |
18 Jun, 2004 | 19.11 | 19.28 | 19.05 | 19.1 | 11.98 Thousand |
17 Jun, 2004 | 19.5 | 19.57 | 19.14 | 19.14 | 7142.00 |
16 Jun, 2004 | 18.75 | 19.48 | 18.75 | 19.4 | 13.59 Thousand |
15 Jun, 2004 | 18.5 | 18.89 | 17.91 | 18.89 | 38.74 Thousand |
14 Jun, 2004 | 18.8 | 18.8 | 18.01 | 18.67 | 10.12 Thousand |
TBCH
TBH
TBLA
TAVIR
TAVIU
TAYD