The Bancorp Inc (TBBK)

USD 67.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 17.7 17.85 16.9 17.64 20 Thousand
12 Apr, 2004 17.85 17.86 17.07 17.36 21.81 Thousand
08 Apr, 2004 17.75 17.98 17.54 17.98 39.01 Thousand
07 Apr, 2004 17.07 17.7 17.07 17.69 15.38 Thousand
06 Apr, 2004 17.4 17.6 17.05 17.38 230.54 Thousand
05 Apr, 2004 17.4 17.53 17.07 17.45 25.51 Thousand
02 Apr, 2004 17.55 17.55 17.07 17.41 30.61 Thousand
01 Apr, 2004 17.85 17.85 17.65 17.66 7009.00
31 Mar, 2004 17.05 18.1 16.96 18.0 14.41 Thousand
30 Mar, 2004 17.28 17.3 17.05 17.07 9024.00