The Bancorp Inc (TBBK)

USD 72.73

(7.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 35.49 36.49 35.02 36.35 300.17 Thousand
12 Jun, 2023 35.91 36.67 35.08 35.19 276.25 Thousand
09 Jun, 2023 36.2 36.69 35.77 35.85 255.33 Thousand
08 Jun, 2023 35.54 36.29 33.21 36.17 404.35 Thousand
07 Jun, 2023 35.1 36.1 34.67 35.75 565.51 Thousand
06 Jun, 2023 32.76 34.95 32.76 34.59 328.63 Thousand
05 Jun, 2023 33.13 33.3 32.35 32.76 330.89 Thousand
02 Jun, 2023 32.25 33.57 31.82 33.32 488.34 Thousand
01 Jun, 2023 31.09 32.4 30.91 31.39 347.25 Thousand
31 May, 2023 32.36 32.55 30.73 30.86 553.81 Thousand