The Bancorp Inc (TBBK)

USD 75.82

(2.46%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 29.93 32.15 29.5 32.01 605.07 Thousand
16 May, 2023 29.85 30.14 29.04 29.11 212.5 Thousand
15 May, 2023 28.77 29.83 28.77 29.75 182.11 Thousand
12 May, 2023 28.85 28.99 28.41 28.8 190.4 Thousand
11 May, 2023 28.5 29.41 28.46 28.49 264.66 Thousand
10 May, 2023 30.06 30.06 28.91 29.08 345.41 Thousand
09 May, 2023 29.51 29.76 29.13 29.25 188.53 Thousand
08 May, 2023 31.17 31.17 29.71 29.74 351.09 Thousand
05 May, 2023 30.48 30.99 29.85 30.78 417.01 Thousand
04 May, 2023 28.96 29.53 28.04 29.01 568.11 Thousand