Taboola (TBLA)
USD 3.54
(-1.39%)
USD 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.63 | 3.72 | 3.62 | 3.69 | 699.47 Thousand |
| 02 Jul, 2025 | 3.66 | 3.69 | 3.62 | 3.63 | 1.61 Million |
| 01 Jul, 2025 | 3.67 | 3.76 | 3.63 | 3.68 | 1.52 Million |
| 30 Jun, 2025 | 3.64 | 3.72 | 3.63 | 3.66 | 2.34 Million |
| 27 Jun, 2025 | 3.66 | 3.67 | 3.58 | 3.63 | 1.25 Million |
| 26 Jun, 2025 | 3.6 | 3.68 | 3.58 | 3.67 | 1.39 Million |
| 25 Jun, 2025 | 3.67 | 3.71 | 3.57 | 3.57 | 1.79 Million |
| 24 Jun, 2025 | 3.66 | 3.69 | 3.6 | 3.67 | 1.67 Million |
| 23 Jun, 2025 | 3.49 | 3.66 | 3.43 | 3.63 | 1.47 Million |
| 20 Jun, 2025 | 3.66 | 3.67 | 3.52 | 3.52 | 1.52 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH