USD 3.36
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2020 | 10.7 | 10.7 | 10.56 | 10.58 | 22.06 Thousand |
07 Dec, 2020 | 10.67 | 10.72 | 10.6 | 10.6 | 23.39 Thousand |
04 Dec, 2020 | 10.74 | 10.75 | 10.55 | 10.62 | 17.34 Thousand |
03 Dec, 2020 | 10.74 | 10.74 | 10.65 | 10.65 | 16.37 Thousand |
02 Dec, 2020 | 10.6 | 10.65 | 10.6 | 10.65 | 30.57 Thousand |
01 Dec, 2020 | 11.25 | 11.25 | 10.5 | 10.72 | 20.1 Thousand |
30 Nov, 2020 | 10.8 | 10.81 | 10.71 | 10.71 | 7340.00 |
27 Nov, 2020 | 10.57 | 10.61 | 10.5 | 10.6 | 2200.00 |
25 Nov, 2020 | 10.57 | 10.64 | 10.51 | 10.57 | 934.00 |
24 Nov, 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 50.00 |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH