Taboola (TBLA)

USD 3.51

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 10.28 10.28 10.28 10.28 120.00
18 Nov, 2020 10.25 10.25 10.25 10.25 214.00
16 Nov, 2020 10.21 10.21 10.21 10.21 16.00
13 Nov, 2020 10.38 10.38 10.21 10.21 602.00
11 Nov, 2020 10.28 10.3 10.2 10.28 3001.00
10 Nov, 2020 10.3 10.3 10.2 10.2 843.00
09 Nov, 2020 10.35 10.35 10.2 10.25 4550.00
06 Nov, 2020 10.02 10.07 10.02 10.07 848.00
05 Nov, 2020 10.0 10.01 10.0 10.01 26.17 Thousand
04 Nov, 2020 9.98 10.02 9.96 9.96 67.82 Thousand