USD 3.51
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2020 | 10.28 | 10.28 | 10.28 | 10.28 | 120.00 |
18 Nov, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 214.00 |
16 Nov, 2020 | 10.21 | 10.21 | 10.21 | 10.21 | 16.00 |
13 Nov, 2020 | 10.38 | 10.38 | 10.21 | 10.21 | 602.00 |
11 Nov, 2020 | 10.28 | 10.3 | 10.2 | 10.28 | 3001.00 |
10 Nov, 2020 | 10.3 | 10.3 | 10.2 | 10.2 | 843.00 |
09 Nov, 2020 | 10.35 | 10.35 | 10.2 | 10.25 | 4550.00 |
06 Nov, 2020 | 10.02 | 10.07 | 10.02 | 10.07 | 848.00 |
05 Nov, 2020 | 10.0 | 10.01 | 10.0 | 10.01 | 26.17 Thousand |
04 Nov, 2020 | 9.98 | 10.02 | 9.96 | 9.96 | 67.82 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH