USD 3.33
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 50.00 |
23 Nov, 2020 | 10.5 | 10.55 | 10.42 | 10.45 | 1238.00 |
20 Nov, 2020 | 10.3 | 10.3 | 10.22 | 10.22 | 1601.00 |
19 Nov, 2020 | 10.28 | 10.28 | 10.28 | 10.28 | 120.00 |
18 Nov, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 214.00 |
16 Nov, 2020 | 10.21 | 10.21 | 10.21 | 10.21 | 16.00 |
13 Nov, 2020 | 10.38 | 10.38 | 10.21 | 10.21 | 602.00 |
11 Nov, 2020 | 10.28 | 10.3 | 10.2 | 10.28 | 3001.00 |
10 Nov, 2020 | 10.3 | 10.3 | 10.2 | 10.2 | 843.00 |
09 Nov, 2020 | 10.35 | 10.35 | 10.2 | 10.25 | 4550.00 |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH