Taboola (TBLA)
USD 3.23
(0.31%)
USD 3.23
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.98 | 3.99 | 3.88 | 3.93 | 1.05 Million |
| 04 Dec, 2024 | 4.0 | 4.04 | 3.92 | 3.97 | 1.89 Million |
| 03 Dec, 2024 | 3.75 | 4.07 | 3.72 | 3.97 | 2.92 Million |
| 02 Dec, 2024 | 3.49 | 3.78 | 3.47 | 3.75 | 1.96 Million |
| 29 Nov, 2024 | 3.54 | 3.6 | 3.51 | 3.56 | 323.8 Thousand |
| 27 Nov, 2024 | 3.46 | 3.66 | 3.43 | 3.55 | 1.39 Million |
| 26 Nov, 2024 | 3.45 | 3.6 | 3.41 | 3.58 | 1.38 Million |
| 25 Nov, 2024 | 3.53 | 3.6 | 3.46 | 3.47 | 1.91 Million |
| 22 Nov, 2024 | 3.55 | 3.59 | 3.5 | 3.53 | 704.41 Thousand |
| 21 Nov, 2024 | 3.5 | 3.67 | 3.48 | 3.61 | 2.95 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH