Taboola (TBLA)
USD 3.18
(-0.63%)
USD 3.18
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.32 | 3.35 | 3.22 | 3.24 | 1.11 Million |
| 07 Nov, 2024 | 3.31 | 3.37 | 2.99 | 3.32 | 1.59 Million |
| 06 Nov, 2024 | 3.4 | 3.4 | 3.27 | 3.34 | 1.02 Million |
| 05 Nov, 2024 | 3.27 | 3.3 | 3.22 | 3.28 | 483.53 Thousand |
| 04 Nov, 2024 | 3.31 | 3.34 | 3.26 | 3.27 | 433.85 Thousand |
| 01 Nov, 2024 | 3.34 | 3.38 | 3.31 | 3.34 | 587.25 Thousand |
| 31 Oct, 2024 | 3.51 | 3.52 | 3.3 | 3.32 | 700.1 Thousand |
| 30 Oct, 2024 | 3.51 | 3.57 | 3.47 | 3.52 | 1.27 Million |
| 29 Oct, 2024 | 3.55 | 3.59 | 3.47 | 3.5 | 826.07 Thousand |
| 28 Oct, 2024 | 3.65 | 3.72 | 3.56 | 3.57 | 629.88 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH