Taboola (TBLA)
USD 3.54
(-1.39%)
USD 3.54
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.58 | 3.63 | 3.57 | 3.58 | 791.28 Thousand |
| 03 Jun, 2025 | 3.62 | 3.63 | 3.55 | 3.56 | 1.46 Million |
| 02 Jun, 2025 | 3.67 | 3.72 | 3.63 | 3.64 | 1.59 Million |
| 30 May, 2025 | 3.65 | 3.74 | 3.63 | 3.7 | 1.86 Million |
| 29 May, 2025 | 3.65 | 3.74 | 3.64 | 3.66 | 2.67 Million |
| 28 May, 2025 | 3.5 | 3.66 | 3.49 | 3.65 | 2.25 Million |
| 27 May, 2025 | 3.46 | 3.56 | 3.46 | 3.5 | 2.6 Million |
| 23 May, 2025 | 3.43 | 3.49 | 3.43 | 3.46 | 1.32 Million |
| 22 May, 2025 | 3.34 | 3.48 | 3.34 | 3.46 | 1.81 Million |
| 21 May, 2025 | 3.46 | 3.49 | 3.36 | 3.36 | 1.98 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH