Taboola (TBLA)
USD 3.21
(-1.53%)
USD 3.21
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.55 | 3.59 | 3.47 | 3.5 | 826.07 Thousand |
| 28 Oct, 2024 | 3.65 | 3.72 | 3.56 | 3.57 | 629.88 Thousand |
| 25 Oct, 2024 | 3.62 | 3.67 | 3.59 | 3.66 | 318.19 Thousand |
| 24 Oct, 2024 | 3.67 | 3.73 | 3.61 | 3.61 | 413.51 Thousand |
| 23 Oct, 2024 | 3.7 | 3.74 | 3.6 | 3.66 | 475.46 Thousand |
| 22 Oct, 2024 | 3.67 | 3.76 | 3.67 | 3.71 | 867.78 Thousand |
| 21 Oct, 2024 | 3.67 | 3.79 | 3.66 | 3.76 | 807.01 Thousand |
| 18 Oct, 2024 | 3.64 | 3.7 | 3.54 | 3.66 | 641.22 Thousand |
| 17 Oct, 2024 | 3.63 | 3.69 | 3.59 | 3.59 | 471.33 Thousand |
| 16 Oct, 2024 | 3.63 | 3.73 | 3.61 | 3.63 | 614.06 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH