Taboola (TBLA)
USD 3.32
(0.3%)
USD 3.32
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 4.73 | 4.84 | 4.63 | 4.69 | 229.87 Thousand |
| 07 Apr, 2022 | 4.93 | 5.16 | 4.71 | 4.73 | 471.18 Thousand |
| 06 Apr, 2022 | 5.06 | 5.13 | 4.86 | 4.91 | 400.89 Thousand |
| 05 Apr, 2022 | 5.25 | 5.29 | 5.04 | 5.12 | 404.85 Thousand |
| 04 Apr, 2022 | 5.09 | 5.38 | 5.09 | 5.32 | 582.67 Thousand |
| 01 Apr, 2022 | 5.23 | 5.36 | 5.02 | 5.07 | 347.2 Thousand |
| 31 Mar, 2022 | 5.25 | 5.25 | 5.0 | 5.16 | 590.41 Thousand |
| 30 Mar, 2022 | 5.46 | 5.49 | 5.24 | 5.26 | 778.04 Thousand |
| 29 Mar, 2022 | 5.65 | 5.77 | 5.27 | 5.46 | 752.89 Thousand |
| 28 Mar, 2022 | 5.43 | 5.6 | 5.32 | 5.53 | 566.38 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH