Taboola (TBLA)
USD 3.32
(0.3%)
USD 3.32
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 5.41 | 5.44 | 5.0 | 5.0 | 464.7 Thousand |
| 10 Mar, 2022 | 5.45 | 5.55 | 5.13 | 5.37 | 690.03 Thousand |
| 09 Mar, 2022 | 5.62 | 5.64 | 5.43 | 5.49 | 428.11 Thousand |
| 08 Mar, 2022 | 5.24 | 5.54 | 5.05 | 5.45 | 844.82 Thousand |
| 07 Mar, 2022 | 5.53 | 5.6 | 5.27 | 5.29 | 486.72 Thousand |
| 04 Mar, 2022 | 5.87 | 6.04 | 5.52 | 5.59 | 751.95 Thousand |
| 03 Mar, 2022 | 6.4 | 6.47 | 5.99 | 6.02 | 494.43 Thousand |
| 02 Mar, 2022 | 6.3 | 6.46 | 6.23 | 6.39 | 555.41 Thousand |
| 01 Mar, 2022 | 6.6 | 6.74 | 6.28 | 6.31 | 838.11 Thousand |
| 28 Feb, 2022 | 6.51 | 6.72 | 6.46 | 6.61 | 662.23 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH