Taboola (TBLA)
USD 3.17
(-3.35%)
USD 3.17
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.7 | 7.94 | 7.61 | 7.63 | 381.13 Thousand |
| 21 Dec, 2021 | 7.5 | 7.77 | 7.47 | 7.7 | 319.25 Thousand |
| 20 Dec, 2021 | 7.37 | 7.61 | 7.24 | 7.56 | 535.74 Thousand |
| 17 Dec, 2021 | 7.56 | 7.88 | 7.38 | 7.79 | 366.43 Thousand |
| 16 Dec, 2021 | 7.56 | 7.93 | 7.41 | 7.67 | 1.22 Million |
| 15 Dec, 2021 | 7.37 | 7.58 | 6.98 | 7.53 | 843.65 Thousand |
| 14 Dec, 2021 | 7.77 | 7.77 | 7.21 | 7.47 | 789.08 Thousand |
| 13 Dec, 2021 | 7.99 | 8.04 | 7.71 | 7.81 | 593.66 Thousand |
| 10 Dec, 2021 | 8.0 | 8.09 | 7.7 | 7.77 | 340.37 Thousand |
| 09 Dec, 2021 | 7.68 | 7.96 | 7.68 | 7.93 | 470.96 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH