Taboola (TBLA)
USD 3.28
(-2.67%)
USD 3.28
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 7.36 | 7.89 | 7.21 | 7.84 | 867.58 Thousand |
| 06 Dec, 2021 | 7.25 | 7.3 | 6.8 | 7.07 | 1.11 Million |
| 03 Dec, 2021 | 7.32 | 7.51 | 6.91 | 7.12 | 1.25 Million |
| 02 Dec, 2021 | 7.85 | 8.05 | 7.32 | 7.35 | 1.09 Million |
| 01 Dec, 2021 | 7.96 | 8.1 | 7.75 | 7.9 | 1.07 Million |
| 30 Nov, 2021 | 8.17 | 8.17 | 7.65 | 7.86 | 2.42 Million |
| 29 Nov, 2021 | 8.51 | 8.55 | 8.05 | 8.15 | 585.81 Thousand |
| 26 Nov, 2021 | 8.29 | 8.6 | 8.22 | 8.52 | 315.02 Thousand |
| 24 Nov, 2021 | 8.18 | 8.91 | 8.18 | 8.47 | 569.28 Thousand |
| 23 Nov, 2021 | 8.57 | 8.78 | 7.98 | 8.35 | 1.13 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH