Taboola.com Ltd. Warrant (TBLAW)
USD 0.17
(46.21%)
USD 0.17
(46.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2021 | 3.63 | 3.63 | 3.18 | 3.2 | 63.4 Thousand |
| 22 Feb, 2021 | 3.75 | 4.1 | 3.75 | 3.75 | 50.79 Thousand |
| 19 Feb, 2021 | 3.75 | 3.89 | 3.7 | 3.82 | 34.62 Thousand |
| 18 Feb, 2021 | 3.9 | 3.95 | 3.71 | 3.71 | 56.34 Thousand |
| 17 Feb, 2021 | 4.0 | 4.0 | 3.85 | 3.94 | 36.27 Thousand |
| 16 Feb, 2021 | 4.0 | 4.16 | 3.98 | 3.99 | 46.47 Thousand |
| 12 Feb, 2021 | 4.36 | 4.36 | 4.1 | 4.1 | 40.21 Thousand |
| 11 Feb, 2021 | 4.0 | 4.18 | 4.0 | 4.11 | 63.16 Thousand |
| 10 Feb, 2021 | 4.14 | 4.17 | 4.0 | 4.11 | 12.49 Thousand |
| 09 Feb, 2021 | 4.3 | 4.3 | 4.0 | 4.08 | 56.85 Thousand |
TBLD
TBLT
TBMC
TBCH
TBH
TBLA