USD 0.17
(46.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2021 | 6.0 | 6.2 | 4.54 | 4.65 | 456.44 Thousand |
22 Jan, 2021 | 3.7 | 3.7 | 3.6 | 3.62 | 27.13 Thousand |
21 Jan, 2021 | 3.7 | 3.75 | 3.41 | 3.64 | 31.25 Thousand |
20 Jan, 2021 | 3.63 | 3.8 | 3.63 | 3.71 | 22.01 Thousand |
19 Jan, 2021 | 3.6 | 3.9 | 3.4 | 3.71 | 53.42 Thousand |
15 Jan, 2021 | 3.73 | 3.73 | 3.5 | 3.63 | 33.84 Thousand |
14 Jan, 2021 | 3.5 | 3.64 | 3.26 | 3.64 | 8008.00 |
13 Jan, 2021 | 3.49 | 3.6 | 2.94 | 3.27 | 33.84 Thousand |
12 Jan, 2021 | 3.31 | 3.38 | 3.22 | 3.3 | 5689.00 |
11 Jan, 2021 | 3.7 | 3.7 | 3.0 | 3.38 | 29.43 Thousand |
TBLD
TBLT
TBMC
TBCH
TBH
TBLA