Taboola.com Ltd. Warrant (TBLAW)
USD 0.14
(12.21%)
USD 0.14
(12.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.3 | 4.3 | 4.0 | 4.08 | 56.85 Thousand |
| 08 Feb, 2021 | 4.23 | 4.39 | 4.08 | 4.31 | 39.14 Thousand |
| 05 Feb, 2021 | 3.99 | 4.49 | 3.93 | 4.39 | 74.7 Thousand |
| 04 Feb, 2021 | 4.29 | 4.45 | 4.0 | 4.0 | 44.36 Thousand |
| 03 Feb, 2021 | 3.75 | 4.24 | 3.75 | 4.15 | 55.42 Thousand |
| 02 Feb, 2021 | 4.2 | 4.2 | 3.76 | 4.05 | 105.67 Thousand |
| 01 Feb, 2021 | 4.0 | 4.18 | 3.75 | 4.04 | 92.52 Thousand |
| 29 Jan, 2021 | 3.8 | 3.9 | 3.46 | 3.88 | 65.18 Thousand |
| 28 Jan, 2021 | 4.0 | 4.0 | 3.68 | 3.81 | 90.36 Thousand |
| 27 Jan, 2021 | 4.05 | 4.3 | 3.66 | 3.9 | 112.77 Thousand |
TBLD
TBLT
TBMC
TBCH
TBH
TBLA