Taboola.com Ltd. Warrant (TBLAW)
USD 0.17
(46.21%)
USD 0.17
(46.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 3.53 | 3.53 | 3.43 | 3.48 | 6394.00 |
| 07 Jan, 2021 | 3.48 | 3.53 | 3.14 | 3.38 | 10.86 Thousand |
| 06 Jan, 2021 | 3.55 | 3.64 | 3.24 | 3.39 | 19.32 Thousand |
| 05 Jan, 2021 | 3.6 | 3.6 | 3.25 | 3.36 | 40 Thousand |
| 04 Jan, 2021 | 3.85 | 3.9 | 3.5 | 3.5 | 21.39 Thousand |
| 31 Dec, 2020 | 3.85 | 4.15 | 3.51 | 3.6 | 26.18 Thousand |
| 30 Dec, 2020 | 3.55 | 4.49 | 3.55 | 4.33 | 52.11 Thousand |
| 29 Dec, 2020 | 4.11 | 4.11 | 3.51 | 3.8 | 42.46 Thousand |
| 28 Dec, 2020 | 4.0 | 4.94 | 4.0 | 4.1 | 46.32 Thousand |
| 24 Dec, 2020 | 4.0 | 4.36 | 3.9 | 3.9 | 45.74 Thousand |
TBLD
TBLT
TBMC
TBCH
TBH
TBLA